Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.69 | 3.72 | 3.61 | 3.69 | 798.13 Thousand |
| 31 Mar, 2025 | 3.6 | 3.72 | 3.52 | 3.71 | 1.18 Million |
| 28 Mar, 2025 | 3.77 | 3.78 | 3.63 | 3.64 | 1.3 Million |
| 27 Mar, 2025 | 3.8 | 3.84 | 3.75 | 3.79 | 501.67 Thousand |
| 26 Mar, 2025 | 3.82 | 3.87 | 3.76 | 3.79 | 1.71 Million |
| 25 Mar, 2025 | 3.82 | 3.93 | 3.79 | 3.81 | 1.17 Million |
| 24 Mar, 2025 | 3.86 | 3.87 | 3.77 | 3.8 | 684.72 Thousand |
| 21 Mar, 2025 | 4.01 | 4.04 | 3.82 | 3.82 | 2.31 Million |
| 20 Mar, 2025 | 4.1 | 4.11 | 4.01 | 4.07 | 582.22 Thousand |
| 19 Mar, 2025 | 4.04 | 4.16 | 4.04 | 4.12 | 1.07 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW