Ferroglobe PLC (GSM)
USD 3.84
(-4.48%)
USD 3.84
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.73 | 5.74 | 5.51 | 5.52 | 1.21 Million |
| 11 Jun, 2024 | 5.7 | 5.71 | 5.57 | 5.6 | 1.08 Million |
| 10 Jun, 2024 | 5.76 | 5.78 | 5.72 | 5.76 | 1.41 Million |
| 07 Jun, 2024 | 5.8 | 5.88 | 5.75 | 5.79 | 1.4 Million |
| 06 Jun, 2024 | 5.84 | 6.05 | 5.84 | 5.94 | 1.27 Million |
| 05 Jun, 2024 | 5.8 | 5.88 | 5.74 | 5.83 | 1.92 Million |
| 04 Jun, 2024 | 5.84 | 5.87 | 5.7 | 5.77 | 1.72 Million |
| 03 Jun, 2024 | 5.97 | 6.0 | 5.83 | 5.97 | 1.6 Million |
| 31 May, 2024 | 5.88 | 5.97 | 5.69 | 5.95 | 1.6 Million |
| 30 May, 2024 | 5.85 | 5.92 | 5.83 | 5.85 | 948.9 Thousand |
6282
GTES
MANORG
LTTHF
600841
300460