Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.85 | 3.88 | 3.77 | 3.77 | 740.38 Thousand |
| 28 May, 2025 | 3.89 | 3.94 | 3.81 | 3.85 | 716.81 Thousand |
| 27 May, 2025 | 3.87 | 3.96 | 3.81 | 3.89 | 1.27 Million |
| 23 May, 2025 | 3.74 | 3.85 | 3.74 | 3.83 | 797.99 Thousand |
| 22 May, 2025 | 3.8 | 3.83 | 3.76 | 3.76 | 687.5 Thousand |
| 21 May, 2025 | 3.85 | 3.88 | 3.76 | 3.8 | 649.48 Thousand |
| 20 May, 2025 | 3.82 | 3.89 | 3.8 | 3.84 | 696.34 Thousand |
| 19 May, 2025 | 3.8 | 3.89 | 3.79 | 3.83 | 546.37 Thousand |
| 16 May, 2025 | 3.79 | 3.89 | 3.75 | 3.84 | 790.21 Thousand |
| 15 May, 2025 | 3.86 | 3.94 | 3.71 | 3.8 | 1.09 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW