Ferroglobe PLC (GSM)
USD 3.84
(-4.48%)
USD 3.84
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.48 | 5.48 | 5.36 | 5.43 | 527.8 Thousand |
| 25 Jul, 2024 | 5.58 | 5.58 | 5.41 | 5.41 | 518.9 Thousand |
| 24 Jul, 2024 | 5.68 | 5.7 | 5.55 | 5.57 | 781 Thousand |
| 23 Jul, 2024 | 5.66 | 5.7 | 5.54 | 5.7 | 648.5 Thousand |
| 22 Jul, 2024 | 5.79 | 5.8 | 5.67 | 5.72 | 446.4 Thousand |
| 19 Jul, 2024 | 5.79 | 5.82 | 5.73 | 5.78 | 302.54 Thousand |
| 18 Jul, 2024 | 5.89 | 5.98 | 5.79 | 5.82 | 687.7 Thousand |
| 17 Jul, 2024 | 5.96 | 6.06 | 5.86 | 5.92 | 936.36 Thousand |
| 16 Jul, 2024 | 5.85 | 6.11 | 5.79 | 6.01 | 1.28 Million |
| 15 Jul, 2024 | 5.8 | 5.93 | 5.7 | 5.84 | 516.7 Thousand |
6282
GTES
MANORG
LTTHF
600841
300460