Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.9 | 3.96 | 3.88 | 3.89 | 857.25 Thousand |
| 11 Jun, 2025 | 4.05 | 4.06 | 3.88 | 3.94 | 1.11 Million |
| 10 Jun, 2025 | 4.1 | 4.17 | 4.01 | 4.01 | 874.69 Thousand |
| 09 Jun, 2025 | 4.18 | 4.23 | 4.03 | 4.09 | 900.8 Thousand |
| 06 Jun, 2025 | 4.04 | 4.28 | 4.03 | 4.18 | 1.43 Million |
| 05 Jun, 2025 | 3.9 | 4.08 | 3.87 | 4.03 | 1.37 Million |
| 04 Jun, 2025 | 3.69 | 3.89 | 3.69 | 3.86 | 1.06 Million |
| 03 Jun, 2025 | 3.62 | 3.67 | 3.55 | 3.67 | 1.04 Million |
| 02 Jun, 2025 | 3.64 | 3.7 | 3.6 | 3.61 | 1.13 Million |
| 30 May, 2025 | 3.75 | 3.75 | 3.59 | 3.63 | 1.71 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW