Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.97 | 4.01 | 3.86 | 3.88 | 882.97 Thousand |
| 13 May, 2025 | 4.05 | 4.09 | 3.88 | 4.0 | 1.33 Million |
| 12 May, 2025 | 3.86 | 4.1 | 3.86 | 4.06 | 2.21 Million |
| 09 May, 2025 | 3.5 | 3.82 | 3.5 | 3.74 | 1.72 Million |
| 08 May, 2025 | 3.3 | 3.51 | 3.04 | 3.47 | 1.34 Million |
| 07 May, 2025 | 3.49 | 3.49 | 3.35 | 3.41 | 1.41 Million |
| 06 May, 2025 | 3.49 | 3.51 | 3.42 | 3.46 | 742.24 Thousand |
| 05 May, 2025 | 3.54 | 3.56 | 3.47 | 3.49 | 897.38 Thousand |
| 02 May, 2025 | 3.53 | 3.62 | 3.53 | 3.54 | 1.01 Million |
| 01 May, 2025 | 3.52 | 3.6 | 3.49 | 3.5 | 580.59 Thousand |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW