Ferroglobe PLC (GSM)
USD 3.84
(-4.48%)
USD 3.84
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.27 | 5.35 | 5.27 | 5.35 | 599.63 Thousand |
| 26 Jun, 2024 | 5.21 | 5.27 | 5.2 | 5.26 | 962.8 Thousand |
| 25 Jun, 2024 | 5.2 | 5.24 | 5.12 | 5.21 | 1.2 Million |
| 24 Jun, 2024 | 5.21 | 5.29 | 5.14 | 5.2 | 852.74 Thousand |
| 21 Jun, 2024 | 5.16 | 5.19 | 5.02 | 5.18 | 1.15 Million |
| 20 Jun, 2024 | 5.2 | 5.21 | 5.07 | 5.21 | 2.42 Million |
| 18 Jun, 2024 | 5.34 | 5.35 | 5.17 | 5.17 | 1.01 Million |
| 17 Jun, 2024 | 5.34 | 5.36 | 5.25 | 5.34 | 1.12 Million |
| 14 Jun, 2024 | 5.38 | 5.43 | 5.3 | 5.37 | 947.5 Thousand |
| 13 Jun, 2024 | 5.49 | 5.54 | 5.39 | 5.44 | 1.52 Million |
6282
GTES
MANORG
LTTHF
600841
300460