Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.87 | 4.01 | 3.83 | 3.85 | 529.32 Thousand |
| 31 Jan, 2025 | 3.87 | 3.97 | 3.83 | 3.89 | 622.83 Thousand |
| 30 Jan, 2025 | 3.96 | 3.96 | 3.85 | 3.86 | 634.12 Thousand |
| 29 Jan, 2025 | 3.85 | 3.93 | 3.82 | 3.92 | 490.24 Thousand |
| 28 Jan, 2025 | 3.89 | 3.89 | 3.81 | 3.86 | 535.93 Thousand |
| 27 Jan, 2025 | 3.94 | 3.96 | 3.81 | 3.89 | 668.87 Thousand |
| 24 Jan, 2025 | 3.97 | 4.01 | 3.96 | 4.0 | 298.31 Thousand |
| 23 Jan, 2025 | 4.03 | 4.05 | 3.94 | 3.96 | 565.44 Thousand |
| 22 Jan, 2025 | 4.02 | 4.09 | 3.99 | 4.04 | 413.91 Thousand |
| 21 Jan, 2025 | 4.08 | 4.11 | 4.01 | 4.02 | 655.39 Thousand |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW