Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.86 | 3.99 | 3.84 | 3.93 | 1.07 Million |
| 31 Dec, 2024 | 3.78 | 3.88 | 3.76 | 3.8 | 1.06 Million |
| 30 Dec, 2024 | 3.75 | 3.8 | 3.68 | 3.78 | 1.28 Million |
| 27 Dec, 2024 | 3.79 | 3.81 | 3.73 | 3.78 | 868.95 Thousand |
| 26 Dec, 2024 | 3.79 | 3.82 | 3.74 | 3.8 | 742.19 Thousand |
| 24 Dec, 2024 | 3.81 | 3.85 | 3.72 | 3.79 | 371.77 Thousand |
| 23 Dec, 2024 | 3.85 | 3.88 | 3.74 | 3.79 | 961.3 Thousand |
| 20 Dec, 2024 | 3.78 | 3.94 | 3.75 | 3.87 | 2.4 Million |
| 19 Dec, 2024 | 3.87 | 3.97 | 3.77 | 3.78 | 1.3 Million |
| 18 Dec, 2024 | 4.04 | 4.05 | 3.81 | 3.84 | 1.47 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW