Ferroglobe PLC (GSM)
USD 3.54
(1.14%)
USD 3.54
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.75 | 5.8 | 5.7 | 5.79 | 596.41 Thousand |
| 11 Jul, 2024 | 5.81 | 5.82 | 5.62 | 5.71 | 691.23 Thousand |
| 10 Jul, 2024 | 5.78 | 5.9 | 5.67 | 5.71 | 866.1 Thousand |
| 09 Jul, 2024 | 5.68 | 5.75 | 5.63 | 5.72 | 915.6 Thousand |
| 08 Jul, 2024 | 5.69 | 5.79 | 5.65 | 5.71 | 959.76 Thousand |
| 05 Jul, 2024 | 5.62 | 5.73 | 5.62 | 5.7 | 806.6 Thousand |
| 03 Jul, 2024 | 5.57 | 5.74 | 5.57 | 5.64 | 510.3 Thousand |
| 02 Jul, 2024 | 5.5 | 5.57 | 5.4 | 5.52 | 1.74 Million |
| 01 Jul, 2024 | 5.43 | 5.58 | 5.43 | 5.49 | 1.72 Million |
| 28 Jun, 2024 | 5.41 | 5.43 | 5.31 | 5.36 | 1.39 Million |
6282
GTES
MANORG
LTTHF
600841
300460