GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.79 | 5.84 | 5.64 | 5.8 | 93.4 Thousand |
| 08 Nov, 2021 | 5.76 | 5.79 | 5.68 | 5.78 | 73.52 Thousand |
| 05 Nov, 2021 | 5.9 | 5.95 | 5.71 | 5.73 | 129.4 Thousand |
| 04 Nov, 2021 | 5.8 | 5.83 | 5.68 | 5.81 | 42.14 Thousand |
| 03 Nov, 2021 | 5.7 | 5.79 | 5.55 | 5.73 | 59.35 Thousand |
| 02 Nov, 2021 | 5.51 | 5.71 | 5.41 | 5.66 | 103.75 Thousand |
| 01 Nov, 2021 | 5.16 | 5.59 | 5.16 | 5.56 | 110.77 Thousand |
| 29 Oct, 2021 | 5.37 | 5.37 | 4.92 | 5.19 | 164.48 Thousand |
| 28 Oct, 2021 | 5.24 | 5.58 | 5.24 | 5.46 | 57.15 Thousand |
| 27 Oct, 2021 | 5.07 | 5.31 | 5.07 | 5.26 | 110.59 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW