GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.22 | 5.26 | 5.13 | 5.19 | 28.33 Thousand |
| 07 Dec, 2021 | 5.24 | 5.28 | 5.07 | 5.17 | 73.82 Thousand |
| 06 Dec, 2021 | 5.19 | 5.24 | 5.11 | 5.12 | 52.21 Thousand |
| 03 Dec, 2021 | 5.42 | 5.55 | 5.24 | 5.24 | 22.58 Thousand |
| 02 Dec, 2021 | 5.37 | 5.57 | 5.33 | 5.41 | 25.87 Thousand |
| 01 Dec, 2021 | 5.64 | 5.71 | 5.37 | 5.37 | 20.8 Thousand |
| 30 Nov, 2021 | 5.58 | 5.7 | 5.56 | 5.62 | 43.87 Thousand |
| 29 Nov, 2021 | 5.82 | 5.82 | 5.57 | 5.58 | 60.68 Thousand |
| 26 Nov, 2021 | 5.69 | 5.72 | 5.55 | 5.65 | 42.02 Thousand |
| 24 Nov, 2021 | 5.74 | 5.93 | 5.74 | 5.89 | 34.16 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW