GSI Technology Inc (GSIT)
USD 3.19
(-2.74%)
USD 3.19
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2007 | 5.15 | 5.16 | 5.01 | 5.04 | 29.58 Thousand |
| 02 Apr, 2007 | 5.26 | 5.29 | 5.01 | 5.1 | 63.09 Thousand |
| 30 Mar, 2007 | 5.18 | 5.29 | 5.05 | 5.25 | 243.91 Thousand |
| 29 Mar, 2007 | 5.5 | 5.5 | 5.0 | 5.29 | 1.32 Million |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW