GSI Technology Inc (GSIT)
USD 3.13
(-5.15%)
USD 3.13
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2007 | 5.11 | 5.3 | 5.11 | 5.3 | 23.68 Thousand |
| 11 Apr, 2007 | 5.26 | 5.26 | 5.15 | 5.24 | 22.07 Thousand |
| 10 Apr, 2007 | 5.27 | 5.38 | 5.16 | 5.3 | 8690.00 |
| 09 Apr, 2007 | 5.5 | 5.5 | 5.11 | 5.3 | 30.42 Thousand |
| 05 Apr, 2007 | 5.19 | 5.46 | 5.02 | 5.26 | 166.18 Thousand |
| 04 Apr, 2007 | 5.19 | 5.2 | 5.04 | 5.08 | 23.61 Thousand |
| 03 Apr, 2007 | 5.15 | 5.16 | 5.01 | 5.04 | 29.58 Thousand |
| 02 Apr, 2007 | 5.26 | 5.29 | 5.01 | 5.1 | 63.09 Thousand |
| 30 Mar, 2007 | 5.18 | 5.29 | 5.05 | 5.25 | 243.91 Thousand |
| 29 Mar, 2007 | 5.5 | 5.5 | 5.0 | 5.29 | 1.32 Million |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW