GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2007 | 3.87 | 4.0 | 3.68 | 3.76 | 27.8 Thousand |
| 03 Aug, 2007 | 3.75 | 4.0 | 3.25 | 3.9 | 175.68 Thousand |
| 02 Aug, 2007 | 4.96 | 4.96 | 4.68 | 4.77 | 7727.00 |
| 01 Aug, 2007 | 4.74 | 4.86 | 4.71 | 4.75 | 20.12 Thousand |
| 31 Jul, 2007 | 4.76 | 4.94 | 4.75 | 4.75 | 3990.00 |
| 30 Jul, 2007 | 4.74 | 4.79 | 4.74 | 4.76 | 1700.00 |
| 27 Jul, 2007 | 4.8 | 4.8 | 4.7 | 4.7 | 3280.00 |
| 26 Jul, 2007 | 4.71 | 4.87 | 4.7 | 4.76 | 7576.00 |
| 25 Jul, 2007 | 4.75 | 4.78 | 4.72 | 4.72 | 3800.00 |
| 24 Jul, 2007 | 5.0 | 5.0 | 4.64 | 4.75 | 7881.00 |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW