GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2008 | 3.19 | 3.25 | 3.06 | 3.25 | 124.08 Thousand |
| 21 Nov, 2008 | 3.23 | 3.29 | 3.17 | 3.19 | 267.73 Thousand |
| 20 Nov, 2008 | 3.2 | 3.22 | 3.17 | 3.22 | 46.71 Thousand |
| 19 Nov, 2008 | 3.19 | 3.24 | 3.16 | 3.17 | 52.19 Thousand |
| 18 Nov, 2008 | 3.23 | 3.25 | 3.23 | 3.23 | 31.05 Thousand |
| 17 Nov, 2008 | 3.23 | 3.26 | 3.2 | 3.26 | 20.7 Thousand |
| 14 Nov, 2008 | 3.2 | 3.23 | 3.2 | 3.2 | 5500.00 |
| 13 Nov, 2008 | 3.21 | 3.26 | 3.2 | 3.26 | 8670.00 |
| 12 Nov, 2008 | 3.25 | 3.3 | 3.2 | 3.3 | 9471.00 |
| 11 Nov, 2008 | 3.32 | 3.32 | 3.21 | 3.32 | 6879.00 |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW