GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 2.9 | 2.9 | 2.8 | 2.82 | 51.89 Thousand |
| 08 Dec, 2008 | 2.97 | 2.97 | 2.87 | 2.9 | 134.33 Thousand |
| 05 Dec, 2008 | 3.01 | 3.01 | 2.9 | 2.94 | 119.23 Thousand |
| 04 Dec, 2008 | 3.0 | 3.12 | 2.97 | 3.11 | 53.18 Thousand |
| 03 Dec, 2008 | 3.12 | 3.18 | 2.96 | 3.11 | 43.98 Thousand |
| 02 Dec, 2008 | 3.2 | 3.25 | 3.2 | 3.23 | 11.28 Thousand |
| 01 Dec, 2008 | 3.2 | 3.21 | 3.14 | 3.21 | 23.35 Thousand |
| 28 Nov, 2008 | 3.11 | 3.15 | 3.0 | 3.15 | 46.54 Thousand |
| 26 Nov, 2008 | 3.03 | 3.2 | 3.0 | 3.2 | 23.4 Thousand |
| 25 Nov, 2008 | 3.25 | 3.25 | 3.0 | 3.23 | 9416.00 |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW