GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 3.14 | 3.14 | 3.0 | 3.0 | 48.41 Thousand |
| 05 May, 2009 | 3.03 | 3.15 | 3.02 | 3.15 | 64.95 Thousand |
| 04 May, 2009 | 3.03 | 3.09 | 3.03 | 3.09 | 27.88 Thousand |
| 01 May, 2009 | 3.08 | 3.15 | 3.08 | 3.14 | 19.15 Thousand |
| 30 Apr, 2009 | 3.02 | 3.09 | 3.0 | 3.09 | 12.12 Thousand |
| 29 Apr, 2009 | 3.03 | 3.06 | 3.03 | 3.05 | 5700.00 |
| 28 Apr, 2009 | 2.88 | 3.1 | 2.88 | 3.05 | 29.3 Thousand |
| 27 Apr, 2009 | 3.04 | 3.04 | 3.01 | 3.01 | 1600.00 |
| 24 Apr, 2009 | 2.91 | 3.19 | 2.91 | 3.0 | 26.44 Thousand |
| 23 Apr, 2009 | 2.75 | 2.9 | 2.71 | 2.86 | 11.96 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW