GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2009 | 3.41 | 3.47 | 3.4 | 3.43 | 6700.00 |
| 03 Jun, 2009 | 3.46 | 3.46 | 3.41 | 3.46 | 4043.00 |
| 02 Jun, 2009 | 3.28 | 3.47 | 3.28 | 3.46 | 10.05 Thousand |
| 01 Jun, 2009 | 3.43 | 3.47 | 3.36 | 3.43 | 10.33 Thousand |
| 29 May, 2009 | 3.4 | 3.45 | 3.35 | 3.43 | 56.3 Thousand |
| 28 May, 2009 | 3.45 | 3.47 | 3.37 | 3.45 | 16.03 Thousand |
| 27 May, 2009 | 3.44 | 3.49 | 3.36 | 3.45 | 23.9 Thousand |
| 26 May, 2009 | 3.5 | 3.5 | 3.36 | 3.42 | 24.46 Thousand |
| 22 May, 2009 | 3.37 | 3.58 | 3.26 | 3.49 | 31.81 Thousand |
| 21 May, 2009 | 3.41 | 3.5 | 3.35 | 3.42 | 17.44 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW