GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2010 | 7.25 | 7.5 | 7.2 | 7.27 | 706.72 Thousand |
| 18 Nov, 2010 | 7.06 | 7.25 | 7.04 | 7.24 | 402.98 Thousand |
| 17 Nov, 2010 | 7.05 | 7.06 | 6.98 | 7.01 | 112.97 Thousand |
| 16 Nov, 2010 | 7.02 | 7.03 | 6.9 | 7.01 | 133.05 Thousand |
| 15 Nov, 2010 | 6.96 | 7.1 | 6.93 | 7.06 | 96.61 Thousand |
| 12 Nov, 2010 | 6.95 | 7.01 | 6.78 | 6.93 | 165.28 Thousand |
| 11 Nov, 2010 | 6.9 | 7.03 | 6.89 | 6.99 | 147.94 Thousand |
| 10 Nov, 2010 | 7.03 | 7.11 | 6.91 | 7.07 | 205.05 Thousand |
| 09 Nov, 2010 | 7.22 | 7.23 | 7.0 | 7.04 | 268.25 Thousand |
| 08 Nov, 2010 | 7.17 | 7.23 | 7.08 | 7.23 | 334.57 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW