GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 7.6 | 7.78 | 7.51 | 7.76 | 193.76 Thousand |
| 03 Dec, 2010 | 7.49 | 7.58 | 7.45 | 7.58 | 153.68 Thousand |
| 02 Dec, 2010 | 7.55 | 7.55 | 7.4 | 7.51 | 150.43 Thousand |
| 01 Dec, 2010 | 7.44 | 7.68 | 7.4 | 7.5 | 279.36 Thousand |
| 30 Nov, 2010 | 7.34 | 7.48 | 7.31 | 7.4 | 339.66 Thousand |
| 29 Nov, 2010 | 7.47 | 7.5 | 7.32 | 7.47 | 238.4 Thousand |
| 26 Nov, 2010 | 7.49 | 7.5 | 7.45 | 7.49 | 74.82 Thousand |
| 24 Nov, 2010 | 7.35 | 7.54 | 7.35 | 7.5 | 247.6 Thousand |
| 23 Nov, 2010 | 7.32 | 7.41 | 7.2 | 7.33 | 151.52 Thousand |
| 22 Nov, 2010 | 7.26 | 7.4 | 7.1 | 7.4 | 237.45 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW