GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2013 | 7.08 | 7.18 | 7.08 | 7.15 | 50.73 Thousand |
| 01 Oct, 2013 | 7.01 | 7.16 | 6.98 | 7.13 | 16.75 Thousand |
| 30 Sep, 2013 | 7.03 | 7.07 | 6.97 | 7.03 | 21.91 Thousand |
| 27 Sep, 2013 | 7.08 | 7.12 | 7.05 | 7.09 | 10.87 Thousand |
| 26 Sep, 2013 | 7.09 | 7.12 | 6.83 | 7.11 | 56.46 Thousand |
| 25 Sep, 2013 | 7.07 | 7.24 | 7.05 | 7.1 | 101.19 Thousand |
| 24 Sep, 2013 | 7.04 | 7.11 | 6.86 | 7.06 | 255.88 Thousand |
| 23 Sep, 2013 | 6.95 | 7.06 | 6.9 | 6.98 | 35.59 Thousand |
| 20 Sep, 2013 | 6.77 | 7.02 | 6.75 | 6.98 | 60.78 Thousand |
| 19 Sep, 2013 | 7.04 | 7.07 | 6.71 | 6.77 | 52.14 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW