GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2013 | 7.35 | 7.35 | 7.23 | 7.25 | 11.3 Thousand |
| 15 Oct, 2013 | 7.35 | 7.38 | 7.21 | 7.21 | 131.9 Thousand |
| 14 Oct, 2013 | 7.28 | 7.4 | 7.26 | 7.39 | 38.16 Thousand |
| 11 Oct, 2013 | 7.09 | 7.3 | 7.08 | 7.3 | 33.03 Thousand |
| 10 Oct, 2013 | 7.1 | 7.2 | 6.99 | 7.13 | 29.87 Thousand |
| 09 Oct, 2013 | 6.89 | 7.18 | 6.83 | 7.01 | 37.16 Thousand |
| 08 Oct, 2013 | 7.05 | 7.05 | 6.82 | 6.89 | 66.94 Thousand |
| 07 Oct, 2013 | 7.02 | 7.09 | 7.02 | 7.05 | 22.98 Thousand |
| 04 Oct, 2013 | 7.12 | 7.2 | 7.07 | 7.1 | 33.88 Thousand |
| 03 Oct, 2013 | 7.15 | 7.18 | 7.1 | 7.15 | 30.55 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW