GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 5.3 | 5.39 | 5.15 | 5.15 | 15.56 Thousand |
| 06 May, 2015 | 5.32 | 5.36 | 5.32 | 5.34 | 10.86 Thousand |
| 05 May, 2015 | 5.34 | 5.39 | 5.32 | 5.36 | 26.4 Thousand |
| 04 May, 2015 | 5.29 | 5.44 | 5.29 | 5.4 | 11.1 Thousand |
| 01 May, 2015 | 5.34 | 5.43 | 5.34 | 5.36 | 6310.00 |
| 30 Apr, 2015 | 5.25 | 5.3 | 5.25 | 5.29 | 19.32 Thousand |
| 28 Apr, 2015 | 5.27 | 5.29 | 5.27 | 5.29 | 14.99 Thousand |
| 27 Apr, 2015 | 5.2 | 5.28 | 5.2 | 5.28 | 191.55 Thousand |
| 24 Apr, 2015 | 5.23 | 5.27 | 5.2 | 5.27 | 19.84 Thousand |
| 23 Apr, 2015 | 5.03 | 5.33 | 5.03 | 5.25 | 76.56 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW