GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 5.6 | 5.75 | 5.47 | 5.51 | 42.26 Thousand |
| 04 Jun, 2015 | 5.7 | 5.7 | 5.4 | 5.41 | 30.05 Thousand |
| 03 Jun, 2015 | 5.17 | 5.32 | 5.16 | 5.26 | 18.58 Thousand |
| 02 Jun, 2015 | 5.08 | 5.21 | 5.07 | 5.14 | 14.08 Thousand |
| 01 Jun, 2015 | 5.07 | 5.2 | 5.02 | 5.04 | 48.37 Thousand |
| 29 May, 2015 | 5.05 | 5.08 | 5.0 | 5.08 | 23.11 Thousand |
| 28 May, 2015 | 4.95 | 5.08 | 4.95 | 5.06 | 30.54 Thousand |
| 27 May, 2015 | 4.85 | 5.05 | 4.85 | 4.98 | 43.64 Thousand |
| 26 May, 2015 | 4.75 | 4.94 | 4.75 | 4.87 | 34.83 Thousand |
| 22 May, 2015 | 4.75 | 4.84 | 4.75 | 4.75 | 51.41 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW