USD 3.05
(4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2015 | 4.9 | 4.95 | 4.81 | 4.83 | 25.57 Thousand |
17 Jul, 2015 | 4.86 | 4.92 | 4.8 | 4.89 | 6952.00 |
16 Jul, 2015 | 4.91 | 4.99 | 4.84 | 4.84 | 34.94 Thousand |
15 Jul, 2015 | 5.0 | 5.05 | 4.88 | 4.91 | 62.78 Thousand |
14 Jul, 2015 | 5.15 | 5.16 | 4.94 | 4.96 | 44.01 Thousand |
13 Jul, 2015 | 5.0 | 5.17 | 5.0 | 5.07 | 23.12 Thousand |
10 Jul, 2015 | 5.15 | 5.15 | 5.0 | 5.02 | 11.93 Thousand |
09 Jul, 2015 | 5.14 | 5.25 | 5.0 | 5.02 | 26.02 Thousand |
08 Jul, 2015 | 5.17 | 5.31 | 5.1 | 5.18 | 8458.00 |
07 Jul, 2015 | 5.15 | 5.33 | 5.14 | 5.22 | 19.85 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW