GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 5.0 | 5.05 | 5.0 | 5.01 | 9153.00 |
| 14 Aug, 2015 | 5.0 | 5.06 | 5.0 | 5.0 | 4463.00 |
| 13 Aug, 2015 | 5.0 | 5.13 | 5.0 | 5.0 | 4072.00 |
| 12 Aug, 2015 | 5.0 | 5.07 | 5.0 | 5.0 | 15.67 Thousand |
| 11 Aug, 2015 | 5.03 | 5.03 | 5.0 | 5.0 | 7324.00 |
| 10 Aug, 2015 | 5.06 | 5.06 | 5.01 | 5.02 | 2005.00 |
| 07 Aug, 2015 | 5.01 | 5.1 | 5.0 | 5.0 | 6882.00 |
| 06 Aug, 2015 | 5.03 | 5.15 | 5.01 | 5.15 | 5595.00 |
| 05 Aug, 2015 | 4.94 | 5.27 | 4.91 | 5.18 | 49.73 Thousand |
| 04 Aug, 2015 | 4.95 | 4.98 | 4.88 | 4.92 | 5932.00 |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW