GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 6.93 | 7.0 | 6.8 | 6.86 | 50.68 Thousand |
| 26 Feb, 2020 | 7.31 | 7.33 | 7.1 | 7.14 | 24.77 Thousand |
| 25 Feb, 2020 | 7.55 | 7.55 | 7.25 | 7.28 | 36.12 Thousand |
| 24 Feb, 2020 | 7.53 | 7.6 | 7.52 | 7.53 | 16.99 Thousand |
| 21 Feb, 2020 | 7.72 | 7.72 | 7.59 | 7.63 | 16.27 Thousand |
| 20 Feb, 2020 | 7.68 | 7.75 | 7.6 | 7.69 | 23.2 Thousand |
| 19 Feb, 2020 | 7.67 | 7.8 | 7.59 | 7.67 | 33.98 Thousand |
| 18 Feb, 2020 | 7.7 | 7.79 | 7.56 | 7.63 | 35.14 Thousand |
| 14 Feb, 2020 | 7.8 | 7.82 | 7.69 | 7.76 | 21.35 Thousand |
| 13 Feb, 2020 | 7.9 | 7.9 | 7.75 | 7.79 | 17.14 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW