GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 6.35 | 7.36 | 6.26 | 7.36 | 91.91 Thousand |
| 25 Mar, 2020 | 5.89 | 6.62 | 5.76 | 6.4 | 67.93 Thousand |
| 24 Mar, 2020 | 5.45 | 5.98 | 5.32 | 5.98 | 76.85 Thousand |
| 23 Mar, 2020 | 5.4 | 5.49 | 4.95 | 5.31 | 129.57 Thousand |
| 20 Mar, 2020 | 5.58 | 5.61 | 5.37 | 5.47 | 64.96 Thousand |
| 19 Mar, 2020 | 4.8 | 5.61 | 4.8 | 5.59 | 85.01 Thousand |
| 18 Mar, 2020 | 5.13 | 5.36 | 4.81 | 4.91 | 60.42 Thousand |
| 17 Mar, 2020 | 5.0 | 5.41 | 5.0 | 5.41 | 75.84 Thousand |
| 16 Mar, 2020 | 5.41 | 5.41 | 4.75 | 5.06 | 92.43 Thousand |
| 13 Mar, 2020 | 5.5 | 5.7 | 5.25 | 5.37 | 76.8 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW