Goosehead Insurance, Inc (GSHD)

USD 105.9

(2.6%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 114.87 127.5 113.0 122.45 872.23 Thousand
24 Feb, 2025 107.52 108.7 104.52 105.65 227.54 Thousand
21 Feb, 2025 111.02 111.02 105.46 106.68 271.83 Thousand
20 Feb, 2025 113.8 113.87 109.87 110.15 137.8 Thousand
19 Feb, 2025 116.53 116.98 112.44 114.68 253.34 Thousand
18 Feb, 2025 115.76 118.51 115.38 117.31 210.34 Thousand
14 Feb, 2025 115.8 116.37 113.38 115.18 165.22 Thousand
13 Feb, 2025 110.63 115.94 109.34 115.38 143.02 Thousand
12 Feb, 2025 108.76 109.91 107.48 109.84 171 Thousand
11 Feb, 2025 110.73 111.92 108.97 110.7 181.31 Thousand