Goosehead Insurance Inc (GSHD)

USD 86.46

(-3.52%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 100.11 102.66 99.13 99.34 240.7 Thousand
16 Jun, 2025 104.7 106.32 101.23 101.42 204.12 Thousand
13 Jun, 2025 106.84 107.17 103.89 104.22 202.83 Thousand
12 Jun, 2025 107.03 108.76 107.03 108.24 145.58 Thousand
11 Jun, 2025 106.96 108.67 106.41 107.55 129.3 Thousand
10 Jun, 2025 108.7 109.4 106.8 106.82 167.35 Thousand
09 Jun, 2025 112.96 112.96 107.46 108.7 172.13 Thousand
06 Jun, 2025 113.0 113.0 110.68 112.21 171.02 Thousand
05 Jun, 2025 110.49 112.85 109.45 111.23 182.49 Thousand
04 Jun, 2025 110.87 111.25 109.27 110.49 148.78 Thousand