Goosehead Insurance, Inc (GSHD)

USD 107.97

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 119.68 124.69 116.13 123.47 328.44 Thousand
03 Mar, 2025 123.44 126.95 120.41 120.53 394.6 Thousand
28 Feb, 2025 122.89 123.22 115.93 123.21 1.02 Million
27 Feb, 2025 123.02 126.0 121.53 121.6 339.8 Thousand
26 Feb, 2025 121.46 125.08 120.99 122.82 458.31 Thousand
25 Feb, 2025 114.87 127.5 113.0 122.45 872.23 Thousand
24 Feb, 2025 107.52 108.7 104.52 105.65 227.54 Thousand
21 Feb, 2025 111.02 111.02 105.46 106.68 271.83 Thousand
20 Feb, 2025 113.8 113.87 109.87 110.15 137.8 Thousand
19 Feb, 2025 116.53 116.98 112.44 114.68 253.34 Thousand