Goosehead Insurance, Inc (GSHD)

USD 102.38

(5.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 105.93 109.62 105.93 108.8 175 Thousand
22 May, 2025 106.83 108.0 104.53 107.24 229.9 Thousand
21 May, 2025 106.68 108.69 106.45 107.66 347.81 Thousand
20 May, 2025 112.34 113.49 108.03 108.4 216.54 Thousand
19 May, 2025 112.91 114.76 111.71 112.87 285.6 Thousand
16 May, 2025 108.9 114.48 108.5 113.83 406 Thousand
15 May, 2025 105.82 109.17 105.28 108.9 248.4 Thousand
14 May, 2025 105.84 107.35 104.19 106.05 348.02 Thousand
13 May, 2025 105.52 106.1 103.72 105.6 596.6 Thousand
12 May, 2025 104.44 105.47 101.58 105.42 333.1 Thousand