USD 102.38
(5.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 112.17 | 113.12 | 108.35 | 108.43 | 10.25 Thousand |
06 Jun, 2025 | 113.0 | 113.0 | 110.68 | 112.21 | 171.02 Thousand |
05 Jun, 2025 | 110.49 | 112.85 | 109.45 | 111.23 | 182.5 Thousand |
04 Jun, 2025 | 110.87 | 111.25 | 109.27 | 110.49 | 148.8 Thousand |
03 Jun, 2025 | 110.82 | 112.48 | 108.81 | 110.61 | 186.1 Thousand |
02 Jun, 2025 | 107.83 | 111.64 | 106.72 | 111.55 | 259.14 Thousand |
30 May, 2025 | 108.25 | 108.99 | 107.45 | 108.26 | 231.2 Thousand |
29 May, 2025 | 108.83 | 109.43 | 107.71 | 108.48 | 150.63 Thousand |
28 May, 2025 | 110.54 | 110.83 | 108.23 | 108.61 | 210.7 Thousand |
27 May, 2025 | 110.55 | 110.58 | 107.86 | 110.52 | 159.1 Thousand |
HYPRO
603007
RUPRF
TCBX
300032
688314