Goosehead Insurance, Inc (GSHD)

USD 102.38

(5.42%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 108.7 108.7 107.3 108.59 9228.00
09 Jun, 2025 112.17 113.12 108.35 108.43 10.25 Thousand
06 Jun, 2025 113.0 113.0 110.68 112.21 171.02 Thousand
05 Jun, 2025 110.49 112.85 109.45 111.23 182.5 Thousand
04 Jun, 2025 110.87 111.25 109.27 110.49 148.8 Thousand
03 Jun, 2025 110.82 112.48 108.81 110.61 186.1 Thousand
02 Jun, 2025 107.83 111.64 106.72 111.55 259.14 Thousand
30 May, 2025 108.25 108.99 107.45 108.26 231.2 Thousand
29 May, 2025 108.83 109.43 107.71 108.48 150.63 Thousand
28 May, 2025 110.54 110.83 108.23 108.61 210.7 Thousand