Goosehead Insurance, Inc (GSHD)

USD 107.89

(-5.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 115.64 115.95 110.24 110.35 257.68 Thousand
16 Jan, 2025 111.15 115.02 110.62 114.59 208.42 Thousand
15 Jan, 2025 108.68 111.26 106.98 110.83 340.52 Thousand
14 Jan, 2025 103.0 106.71 102.44 106.41 282.3 Thousand
13 Jan, 2025 96.72 103.95 95.68 103.91 401.02 Thousand
10 Jan, 2025 101.66 102.45 98.4 98.59 273.2 Thousand
08 Jan, 2025 104.0 104.91 102.56 103.72 153.5 Thousand
07 Jan, 2025 103.66 105.08 102.21 104.97 223.14 Thousand
06 Jan, 2025 106.69 107.66 103.25 103.44 183.6 Thousand
03 Jan, 2025 104.98 107.37 104.56 106.81 144.73 Thousand