Goosehead Insurance, Inc (GSHD)

USD 107.97

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 107.95 108.27 105.77 107.77 70.53 Thousand
14 Apr, 2025 109.15 111.93 108.71 110.72 88.34 Thousand
11 Apr, 2025 108.2 110.07 106.0 108.97 251.47 Thousand
10 Apr, 2025 111.11 113.3 106.86 111.03 177.2 Thousand
09 Apr, 2025 102.34 114.37 100.0 113.05 262.3 Thousand
08 Apr, 2025 109.0 112.32 102.46 103.9 331.1 Thousand
07 Apr, 2025 109.0 110.75 100.51 105.29 338.7 Thousand
04 Apr, 2025 115.85 117.93 106.12 107.72 390.64 Thousand
03 Apr, 2025 117.56 124.4 116.0 120.87 297.03 Thousand
02 Apr, 2025 117.45 122.66 117.35 121.83 204 Thousand