Goosehead Insurance, Inc (GSHD)

USD 103.15

(4.77%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 107.58 112.66 106.63 112.44 183.6 Thousand
06 Feb, 2025 107.04 108.29 106.52 107.61 197.53 Thousand
05 Feb, 2025 105.52 106.61 104.19 106.15 366.91 Thousand
04 Feb, 2025 106.02 107.85 105.19 105.42 138.91 Thousand
03 Feb, 2025 105.2 107.81 104.56 106.57 179.72 Thousand
31 Jan, 2025 108.75 109.38 106.35 107.17 172.87 Thousand
30 Jan, 2025 107.23 109.27 107.17 109.05 145.7 Thousand
29 Jan, 2025 106.9 108.07 105.7 106.27 187.1 Thousand
28 Jan, 2025 104.64 110.35 104.64 107.77 226.83 Thousand
27 Jan, 2025 100.87 107.25 100.59 104.78 301 Thousand