Goosehead Insurance Inc (GSHD)

USD 86.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 105.52 106.1 103.72 105.6 596.59 Thousand
12 May, 2025 104.44 105.47 101.58 105.42 333.05 Thousand
09 May, 2025 102.06 103.75 100.68 103.32 212.85 Thousand
08 May, 2025 103.25 103.49 100.24 102.21 257.45 Thousand
07 May, 2025 103.18 103.61 100.62 102.31 199.54 Thousand
06 May, 2025 99.29 103.03 98.39 102.7 242.93 Thousand
05 May, 2025 100.74 102.19 97.72 100.59 362.94 Thousand
02 May, 2025 97.33 102.67 96.88 102.38 333.83 Thousand
01 May, 2025 97.91 98.37 94.56 97.12 235.91 Thousand
30 Apr, 2025 94.97 97.95 93.24 97.21 260.48 Thousand