Goosehead Insurance, Inc (GSHD)

USD 105.11

(1.83%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 100.87 107.25 100.59 104.78 301 Thousand
24 Jan, 2025 101.85 102.7 100.29 100.87 237.82 Thousand
23 Jan, 2025 102.53 102.53 98.3 101.85 362.2 Thousand
22 Jan, 2025 106.38 106.89 102.93 103.25 236.02 Thousand
21 Jan, 2025 105.56 106.53 102.76 106.32 293.7 Thousand
17 Jan, 2025 115.64 115.95 110.24 110.35 258.4 Thousand
16 Jan, 2025 111.15 115.02 110.62 114.59 208.42 Thousand
15 Jan, 2025 108.68 111.26 106.98 110.83 340.52 Thousand
14 Jan, 2025 103.0 106.71 102.44 106.41 282.3 Thousand
13 Jan, 2025 96.72 103.95 95.68 103.91 401.02 Thousand