Goosehead Insurance Inc (GSHD)

USD 75.91

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 150.11 151.32 142.93 143.23 244.44 Thousand
08 Nov, 2021 145.68 150.44 143.03 149.92 166.97 Thousand
05 Nov, 2021 138.74 146.15 137.54 144.82 207.74 Thousand
04 Nov, 2021 135.79 140.09 135.03 138.31 161.98 Thousand
03 Nov, 2021 136.25 141.27 135.09 136.0 223.79 Thousand
02 Nov, 2021 139.0 139.82 135.02 136.72 273.5 Thousand
01 Nov, 2021 144.31 145.31 138.63 139.04 178.96 Thousand
29 Oct, 2021 147.69 151.31 144.17 144.3 258.24 Thousand
28 Oct, 2021 151.01 158.31 145.03 147.69 204.01 Thousand
27 Oct, 2021 153.97 155.72 146.24 148.47 202.26 Thousand