Goosehead Insurance Inc (GSHD)

USD 75.91

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 134.71 138.35 132.05 136.12 216.12 Thousand
22 Nov, 2021 131.6 135.15 128.39 134.1 178.2 Thousand
19 Nov, 2021 129.52 133.66 129.01 130.99 161.14 Thousand
18 Nov, 2021 134.76 134.76 126.94 130.0 466.48 Thousand
17 Nov, 2021 137.35 138.81 131.04 133.26 185.24 Thousand
16 Nov, 2021 140.87 143.15 133.31 137.34 221.29 Thousand
15 Nov, 2021 144.29 145.99 140.66 141.0 123.17 Thousand
12 Nov, 2021 142.22 147.31 141.75 144.29 135.61 Thousand
11 Nov, 2021 136.25 142.48 134.95 140.74 96.59 Thousand
10 Nov, 2021 141.69 142.16 133.14 134.76 189.36 Thousand