Goosehead Insurance Inc (GSHD)

USD 75.91

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 136.33 141.2 133.21 140.94 164.32 Thousand
07 Dec, 2021 132.99 143.77 132.99 136.35 213.14 Thousand
06 Dec, 2021 126.8 132.74 123.06 130.45 209.49 Thousand
03 Dec, 2021 130.24 130.79 122.95 125.86 288.25 Thousand
02 Dec, 2021 127.58 132.53 126.1 129.0 403.17 Thousand
01 Dec, 2021 131.99 133.6 126.4 127.01 202.28 Thousand
30 Nov, 2021 137.01 139.09 130.52 131.32 203.6 Thousand
29 Nov, 2021 135.85 139.15 134.44 138.56 109.74 Thousand
26 Nov, 2021 133.93 135.83 131.29 135.15 141.49 Thousand
24 Nov, 2021 134.85 139.52 132.89 137.36 83.68 Thousand