Goosehead Insurance Inc (GSHD)

USD 75.91

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 160.03 160.74 154.03 154.1 131.91 Thousand
25 Oct, 2021 163.81 164.6 159.21 159.58 95 Thousand
22 Oct, 2021 160.66 163.92 157.12 163.09 98.5 Thousand
21 Oct, 2021 175.13 175.48 159.12 161.07 240.49 Thousand
20 Oct, 2021 170.63 175.71 169.34 175.67 85.51 Thousand
19 Oct, 2021 157.89 172.62 156.21 169.95 154.6 Thousand
18 Oct, 2021 160.0 160.0 148.99 156.17 555.67 Thousand
15 Oct, 2021 163.64 165.19 162.59 163.0 159.07 Thousand
14 Oct, 2021 168.85 168.85 161.37 162.42 79.83 Thousand
13 Oct, 2021 170.27 171.98 161.35 165.87 127.35 Thousand