Goosehead Insurance Inc (GSHD)

USD 75.91

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 177.01 178.91 161.98 169.36 219.79 Thousand
11 Oct, 2021 173.22 181.3 171.22 177.3 153.89 Thousand
08 Oct, 2021 169.99 176.9 167.85 174.72 175.58 Thousand
07 Oct, 2021 161.7 169.81 161.31 169.55 162.69 Thousand
06 Oct, 2021 159.18 162.46 156.8 160.16 77.64 Thousand
05 Oct, 2021 153.37 163.08 152.12 159.49 91.19 Thousand
04 Oct, 2021 153.57 153.57 149.94 151.67 79.42 Thousand
01 Oct, 2021 152.0 154.53 147.26 153.47 90.39 Thousand
30 Sep, 2021 152.05 153.1 150.0 152.29 66.18 Thousand
29 Sep, 2021 150.7 153.14 148.23 150.52 60.6 Thousand