Goosehead Insurance Inc (GSHD)

USD 75.91

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 149.13 151.89 145.12 145.99 85.33 Thousand
13 Sep, 2021 154.11 154.54 145.31 147.84 99.47 Thousand
10 Sep, 2021 153.49 155.81 150.96 153.71 149.23 Thousand
09 Sep, 2021 144.06 155.56 144.06 153.88 219.5 Thousand
08 Sep, 2021 147.32 149.09 141.12 142.19 205.82 Thousand
07 Sep, 2021 149.8 149.95 148.37 148.83 87.43 Thousand
03 Sep, 2021 149.33 151.27 148.07 149.56 56.86 Thousand
02 Sep, 2021 149.75 150.75 147.53 149.58 77.96 Thousand
01 Sep, 2021 147.8 151.59 146.39 149.27 160.37 Thousand
31 Aug, 2021 141.1 146.99 138.01 146.78 100.12 Thousand