Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 11.7 11.8 11.5 11.75 18.91 Thousand
10 Mar, 2005 11.81 11.81 11.0 11.34 17.35 Thousand
09 Mar, 2005 11.05 11.71 11.05 11.06 4086.00
08 Mar, 2005 11.3 11.32 11.1 11.23 825.00
07 Mar, 2005 11.5 11.5 11.25 11.25 3793.00
04 Mar, 2005 11.38 11.5 11.38 11.5 3716.00
03 Mar, 2005 11.05 11.5 11.05 11.41 7183.00
02 Mar, 2005 11.07 11.24 11.0 11.1 6437.00
01 Mar, 2005 11.0 11.12 11.0 11.07 2170.00
28 Feb, 2005 11.05 11.15 11.05 11.07 9680.00