Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 11.3 11.3 10.81 11.0 3045.00
24 Feb, 2005 10.95 12.0 10.86 11.15 41.83 Thousand
23 Feb, 2005 11.0 11.16 10.8 11.0 28.42 Thousand
22 Feb, 2005 11.18 11.31 11.0 11.0 23.21 Thousand
18 Feb, 2005 11.98 12.1 11.3 11.38 17.19 Thousand
17 Feb, 2005 11.7 12.19 11.6 11.6 34.95 Thousand
16 Feb, 2005 11.6 11.64 11.32 11.6 11.89 Thousand
15 Feb, 2005 11.39 11.78 11.0 11.64 16.05 Thousand
14 Feb, 2005 11.76 11.77 11.26 11.35 20.3 Thousand
11 Feb, 2005 11.1 12.0 10.81 11.78 54.28 Thousand