Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2005 9.96 9.96 8.61 8.85 14.22 Thousand
24 Mar, 2005 9.82 9.89 9.63 9.72 5474.00
23 Mar, 2005 10.67 10.68 9.8 10.24 29.78 Thousand
22 Mar, 2005 10.8 10.95 10.7 10.7 1015.00
21 Mar, 2005 10.9 10.9 10.7 10.7 325.00
18 Mar, 2005 11.5 11.5 10.67 10.93 23.52 Thousand
17 Mar, 2005 11.0 11.5 10.81 11.05 5170.00
16 Mar, 2005 10.8 11.38 10.8 11.25 10.42 Thousand
15 Mar, 2005 11.65 11.65 10.75 10.85 6700.00
14 Mar, 2005 11.9 11.9 11.2 11.22 21.31 Thousand