Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 8.59 8.95 8.4 8.61 24.09 Thousand
08 Apr, 2005 8.3 8.4 8.09 8.4 3160.00
07 Apr, 2005 8.05 8.22 8.02 8.1 2536.00
06 Apr, 2005 8.31 8.75 8.07 8.07 5760.00
05 Apr, 2005 8.85 9.1 8.51 8.51 1448.00
04 Apr, 2005 9.12 9.12 8.95 9.0 33.29 Thousand
01 Apr, 2005 9.5 9.5 9.25 9.27 13.97 Thousand
31 Mar, 2005 9.1 9.75 9.07 9.44 17.99 Thousand
30 Mar, 2005 8.94 9.19 8.8 9.05 20.13 Thousand
29 Mar, 2005 8.63 9.34 8.04 8.65 38.08 Thousand