Gravity Co Ltd (GRVY)
USD 58.44
(1.49%)
USD 58.44
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2005 | 8.8 | 9.3 | 8.8 | 9.25 | 53.29 Thousand |
| 05 Jul, 2005 | 8.75 | 8.8 | 8.62 | 8.75 | 4345.00 |
| 01 Jul, 2005 | 8.5 | 8.76 | 8.5 | 8.71 | 7945.00 |
| 30 Jun, 2005 | 8.25 | 8.7 | 8.25 | 8.6 | 9876.00 |
| 29 Jun, 2005 | 8.3 | 8.5 | 8.26 | 8.5 | 3621.00 |
| 28 Jun, 2005 | 8.67 | 8.67 | 8.25 | 8.3 | 48.81 Thousand |
| 27 Jun, 2005 | 8.0 | 8.46 | 8.0 | 8.46 | 13.55 Thousand |
| 24 Jun, 2005 | 8.56 | 8.56 | 7.49 | 8.25 | 9288.00 |
| 23 Jun, 2005 | 8.04 | 8.38 | 8.03 | 8.25 | 16.78 Thousand |
| 22 Jun, 2005 | 8.1 | 8.33 | 7.95 | 8.03 | 23.73 Thousand |
GRWG
GRYP
GSAT
GRRR
GRRRW
GRTSQ