Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 9.35 9.76 9.35 9.74 2850.00
19 Jul, 2005 9.6 9.6 9.52 9.52 403.00
18 Jul, 2005 9.99 9.99 9.6 9.6 11.88 Thousand
15 Jul, 2005 9.91 9.91 9.75 9.75 504.00
14 Jul, 2005 9.69 10.05 9.66 9.66 2213.00
13 Jul, 2005 9.7 10.05 9.4 9.5 4286.00
12 Jul, 2005 10.05 10.05 9.61 9.8 3839.00
11 Jul, 2005 10.05 10.05 9.3 9.95 14.81 Thousand
08 Jul, 2005 9.45 9.9 9.2 9.75 9246.00
07 Jul, 2005 9.25 9.36 9.11 9.36 24.47 Thousand