Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 6.85 6.98 6.6 6.75 29.29 Thousand
16 Aug, 2005 6.83 6.9 6.8 6.85 2119.00
15 Aug, 2005 7.29 7.29 6.8 6.85 5738.00
12 Aug, 2005 7.2 7.27 7.15 7.15 4475.00
11 Aug, 2005 7.1 7.18 7.0 7.17 4225.00
10 Aug, 2005 7.45 7.45 7.2 7.2 37.17 Thousand
09 Aug, 2005 7.25 7.57 7.25 7.3 18.02 Thousand
08 Aug, 2005 7.53 7.61 7.25 7.33 9868.00
05 Aug, 2005 7.6 7.67 7.45 7.5 4078.00
04 Aug, 2005 7.53 7.69 7.5 7.65 5263.00