Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 9.49 9.74 8.78 8.92 88.43 Thousand
14 Sep, 2005 8.52 8.9 8.52 8.65 7988.00
13 Sep, 2005 8.7 8.94 8.5 8.76 26.83 Thousand
12 Sep, 2005 8.35 8.9 8.19 8.74 59.93 Thousand
09 Sep, 2005 9.68 9.7 7.7 8.15 480.91 Thousand
08 Sep, 2005 9.99 10.0 9.56 9.7 49.38 Thousand
07 Sep, 2005 10.15 10.3 9.71 9.96 35.57 Thousand
06 Sep, 2005 10.54 10.95 10.15 10.15 72.4 Thousand
02 Sep, 2005 10.12 10.64 10.08 10.64 31.01 Thousand
01 Sep, 2005 10.53 10.9 9.76 10.15 121.35 Thousand