Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 8.4 8.5 8.27 8.5 5842.00
28 Sep, 2005 8.74 9.02 8.38 8.51 15.95 Thousand
27 Sep, 2005 8.34 8.6 8.34 8.59 7156.00
26 Sep, 2005 8.68 8.68 8.3 8.39 5001.00
23 Sep, 2005 8.68 8.86 8.56 8.71 5000.00
22 Sep, 2005 8.97 8.97 8.65 8.86 7088.00
21 Sep, 2005 8.87 8.95 8.7 8.95 6821.00
20 Sep, 2005 8.7 9.0 8.65 8.85 11.29 Thousand
19 Sep, 2005 9.06 9.4 8.66 8.77 22.07 Thousand
16 Sep, 2005 9.1 9.45 8.85 9.18 70.03 Thousand