Gravity Co Ltd (GRVY)
USD 58.44
(1.49%)
USD 58.44
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2005 | 7.05 | 7.1 | 7.05 | 7.05 | 1575.00 |
| 26 Oct, 2005 | 7.0 | 7.1 | 7.0 | 7.07 | 700.00 |
| 25 Oct, 2005 | 7.17 | 7.2 | 6.85 | 7.1 | 6211.00 |
| 24 Oct, 2005 | 7.22 | 7.27 | 7.15 | 7.15 | 468.00 |
| 21 Oct, 2005 | 7.16 | 7.16 | 7.02 | 7.03 | 3951.00 |
| 20 Oct, 2005 | 6.87 | 7.29 | 6.87 | 7.15 | 2154.00 |
| 19 Oct, 2005 | 6.93 | 7.07 | 6.85 | 7.0 | 17.93 Thousand |
| 18 Oct, 2005 | 7.4 | 7.4 | 6.71 | 6.96 | 49.27 Thousand |
| 17 Oct, 2005 | 8.02 | 8.02 | 7.43 | 7.62 | 23.39 Thousand |
| 14 Oct, 2005 | 7.67 | 8.0 | 7.66 | 8.0 | 6831.00 |
GRWG
GRYP
GSAT
GRRR
GRRRW
GRTSQ