Gravity Co Ltd (GRVY)
USD 58.44
(1.49%)
USD 58.44
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2005 | 7.55 | 7.72 | 7.5 | 7.53 | 2275.00 |
| 02 Aug, 2005 | 7.35 | 7.7 | 7.33 | 7.5 | 10.88 Thousand |
| 01 Aug, 2005 | 7.57 | 7.59 | 7.41 | 7.49 | 7381.00 |
| 29 Jul, 2005 | 8.45 | 8.45 | 7.46 | 7.89 | 26.02 Thousand |
| 28 Jul, 2005 | 7.5 | 8.75 | 6.01 | 8.6 | 186.25 Thousand |
| 27 Jul, 2005 | 8.63 | 8.63 | 8.15 | 8.46 | 4475.00 |
| 26 Jul, 2005 | 8.67 | 8.67 | 8.33 | 8.66 | 2930.00 |
| 25 Jul, 2005 | 8.83 | 8.85 | 8.65 | 8.75 | 3250.00 |
| 22 Jul, 2005 | 9.1 | 9.19 | 8.57 | 8.62 | 14.88 Thousand |
| 21 Jul, 2005 | 9.68 | 9.69 | 9.09 | 9.25 | 10.36 Thousand |
GRWG
GRYP
GSAT
GRRR
GRRRW
GRTSQ