Gravity Co Ltd (GRVY)
USD 58.44
(1.49%)
USD 58.44
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2005 | 6.67 | 6.68 | 6.4 | 6.45 | 18.5 Thousand |
| 06 Jun, 2005 | 6.5 | 6.68 | 6.5 | 6.58 | 1606.00 |
| 03 Jun, 2005 | 6.68 | 6.68 | 6.54 | 6.55 | 4770.00 |
| 02 Jun, 2005 | 6.41 | 6.68 | 6.41 | 6.67 | 4310.00 |
| 01 Jun, 2005 | 6.3 | 6.57 | 6.3 | 6.41 | 7521.00 |
| 31 May, 2005 | 6.26 | 6.68 | 6.25 | 6.25 | 8463.00 |
| 27 May, 2005 | 6.31 | 6.45 | 6.25 | 6.28 | 18.19 Thousand |
| 26 May, 2005 | 6.4 | 6.43 | 6.22 | 6.28 | 42.45 Thousand |
| 25 May, 2005 | 6.8 | 6.8 | 6.5 | 6.54 | 31.7 Thousand |
| 24 May, 2005 | 7.25 | 7.25 | 6.61 | 6.99 | 35.52 Thousand |
GRWG
GRYP
GSAT
GRRR
GRRRW
GRTSQ